INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,000 Value ($000) $1,539 Avg Close $216.31 Range $196.83 - $233.32

Q3 2023

Shares 21,661 Value ($000) $3,039 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 22,207 Value ($000) $2,972 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 5,430 Value ($000) $712 Avg Close $120.73 Range $110.43 - $131.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,000	$1,539	$216.31	$196.83 - $233.32
Q3 2023	21,661	$3,039	$131.75	$120.98 - $141.33
Q2 2023	22,207	$2,972	$118.05	$110.47 - $128.27
Q1 2023	5,430	$712	$120.73	$110.43 - $131.92