INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,117 Value ($000) $6,255 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 21,863 Value ($000) $6,169 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 22,003 Value ($000) $6,486 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 24,040 Value ($000) $5,978 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 27,112 Value ($000) $5,960 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 29,105 Value ($000) $6,435 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 30,469 Value ($000) $5,270 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 31,179 Value ($000) $5,954 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 34,784 Value ($000) $5,689 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 35,103 Value ($000) $4,925 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 33,932 Value ($000) $4,540 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 33,377 Value ($000) $4,375 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 32,276 Value ($000) $4,547 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 30,968 Value ($000) $3,679 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 26,315 Value ($000) $3,715 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 23,450 Value ($000) $3,049 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,770 Value ($000) $237 Avg Close $106.49 Range $97.83 - $117.62
Q3 2014
Shares 16,395 Value ($000) $3,112 Avg Close $114.33 Range $108.62 - $117.41