INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Select Asset Management & Trust's Holding History (CIK: 0001600636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,853 Value ($000) $0 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 2,063 Value ($000) $0 Avg Close $120.73 Range $110.43 - $131.92

Q1 2014

Shares 1,115 Value ($000) $215 Avg Close $109.22 Range $101.79 - $116.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,853	$0	$118.05	$110.47 - $128.27
Q1 2023	2,063	$0	$120.73	$110.43 - $131.92
Q1 2014	1,115	$215	$109.22	$101.79 - $116.27