INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Eagle Capital Management, LLC's Holding History (CIK: 0001600746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,055 Value ($000) $2 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 861 Value ($000) $0 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 861 Value ($000) $0 Avg Close $253.82 Range $210.49 - $292.56

Q3 2018

Shares 14,285 Value ($000) $2,160 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 13,751 Value ($000) $1,921 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 13,451 Value ($000) $2,064 Avg Close $107.30 Range $98.32 - $115.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,055	$2	$298.78	$262.11 - $324.90
Q3 2025	861	$0	$259.55	$232.08 - $292.01
Q2 2025	861	$0	$253.82	$210.49 - $292.56
Q3 2018	14,285	$2,160	$101.25	$95.14 - $106.71
Q2 2018	13,751	$1,921	$99.95	$94.63 - $110.30
Q1 2018	13,451	$2,064	$107.30	$98.32 - $115.38