INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $444 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,696 Value ($000) $479 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,500 Value ($000) $442 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,500 Value ($000) $373 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,500 Value ($000) $330 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,500 Value ($000) $332 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,500 Value ($000) $259 Avg Close $165.85 Range $154.39 - $183.50
Q4 2019
Shares 18,069 Value ($000) $2,422 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 16,638 Value ($000) $2,420 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 17,348 Value ($000) $2,392 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 17,360 Value ($000) $2,449 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 17,050 Value ($000) $1,938 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 18,288 Value ($000) $2,765 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 18,941 Value ($000) $2,646 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 19,689 Value ($000) $3,021 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 4,543 Value ($000) $697 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 4,628 Value ($000) $671 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 4,213 Value ($000) $648 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 4,283 Value ($000) $746 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 6,532 Value ($000) $1,084 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 4,887 Value ($000) $776 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 9,441 Value ($000) $1,433 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 16,288 Value ($000) $2,467 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 21,263 Value ($000) $2,926 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 18,454 Value ($000) $2,675 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 17,431 Value ($000) $2,835 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 17,090 Value ($000) $2,743 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 15,127 Value ($000) $2,427 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 12,459 Value ($000) $2,365 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 12,253 Value ($000) $2,221 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 11,781 Value ($000) $2,268 Avg Close $109.22 Range $101.79 - $116.27