INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 743 Value ($000) $220 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 746 Value ($000) $210 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,268 Value ($000) $374 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,258 Value ($000) $313 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,254 Value ($000) $276 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,219 Value ($000) $269 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,372 Value ($000) $237 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,435 Value ($000) $274 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,366 Value ($000) $223 Avg Close $141.50 Range $126.39 - $156.49
Q4 2022
Shares 1,838 Value ($000) $259 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,868 Value ($000) $222 Avg Close $115.64 Range $105.06 - $124.09
Q4 2021
Shares 1,571 Value ($000) $210 Avg Close $106.49 Range $97.83 - $117.62
Q3 2019
Shares 1,467 Value ($000) $213 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,487 Value ($000) $205 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,515 Value ($000) $214 Avg Close $94.64 Range $78.71 - $101.33
Q3 2018
Shares 1,547 Value ($000) $234 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,547 Value ($000) $216 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,570 Value ($000) $241 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,949 Value ($000) $299 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,625 Value ($000) $236 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,752 Value ($000) $272 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 16,881 Value ($000) $2,940 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 4,021 Value ($000) $667 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,015 Value ($000) $320 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,276 Value ($000) $345 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,330 Value ($000) $201 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 1,385 Value ($000) $191 Avg Close $87.52 Range $82.31 - $94.87
Q2 2015
Shares 1,405 Value ($000) $229 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,805 Value ($000) $290 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,930 Value ($000) $310 Avg Close $100.47 Range $91.12 - $114.79
Q1 2014
Shares 1,090 Value ($000) $212 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 1,165 Value ($000) $206 Avg Close $106.40 Range $101.46 - $111.01