INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $5 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 3 Value ($000) $1 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 43 Value ($000) $13 Avg Close $253.82 Range $210.49 - $292.56

Q4 2019

Shares 416 Value ($000) $65 Avg Close $99.90 Range $95.55 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$5	$298.78	$262.11 - $324.90
Q3 2025	3	$1	$259.55	$232.08 - $292.01
Q2 2025	43	$13	$253.82	$210.49 - $292.56
Q4 2019	416	$65	$99.90	$95.55 - $107.55