INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,590 Value ($000) $1,063 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,465 Value ($000) $978 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,472 Value ($000) $1,023 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,402 Value ($000) $846 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,279 Value ($000) $721 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,271 Value ($000) $723 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,010 Value ($000) $521 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,968 Value ($000) $567 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,013 Value ($000) $493 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 2,873 Value ($000) $403 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 2,863 Value ($000) $383 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 2,863 Value ($000) $375 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,863 Value ($000) $403 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 2,384 Value ($000) $283 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 2,563 Value ($000) $362 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 3,089 Value ($000) $402 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 3,102 Value ($000) $415 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 3,101 Value ($000) $431 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 3,101 Value ($000) $455 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,238 Value ($000) $431 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,075 Value ($000) $387 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,174 Value ($000) $386 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 3,050 Value ($000) $368 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 3,360 Value ($000) $373 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 4,262 Value ($000) $571 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 3,930 Value ($000) $572 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 3,858 Value ($000) $532 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 3,178 Value ($000) $448 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,586 Value ($000) $294 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 2,584 Value ($000) $390 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,584 Value ($000) $360 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,695 Value ($000) $413 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,337 Value ($000) $359 Avg Close $102.11 Range $96.94 - $108.49