INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,204 Value ($000) $949 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,430 Value ($000) $686 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,797 Value ($000) $530 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,806 Value ($000) $449 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,855 Value ($000) $408 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,860 Value ($000) $411 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,845 Value ($000) $319 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,844 Value ($000) $352 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,836 Value ($000) $300 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,683 Value ($000) $236 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,157 Value ($000) $155 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,106 Value ($000) $145 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,798 Value ($000) $253 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 3,129 Value ($000) $372 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,108 Value ($000) $439 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 3,098 Value ($000) $403 Avg Close $112.10 Range $102.68 - $121.43
Q3 2021
Shares 3,764 Value ($000) $523 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 3,654 Value ($000) $536 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,874 Value ($000) $250 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,100 Value ($000) $138 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 1,673 Value ($000) $204 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 1,464 Value ($000) $177 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 1,452 Value ($000) $161 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 2,095 Value ($000) $281 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,345 Value ($000) $341 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,345 Value ($000) $323 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,525 Value ($000) $356 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,707 Value ($000) $308 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 1,243 Value ($000) $188 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,618 Value ($000) $226 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,761 Value ($000) $270 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,657 Value ($000) $254 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,755 Value ($000) $255 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,188 Value ($000) $337 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,191 Value ($000) $382 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,854 Value ($000) $308 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,845 Value ($000) $293 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,965 Value ($000) $450 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,892 Value ($000) $287 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 1,223 Value ($000) $168 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,114 Value ($000) $306 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,638 Value ($000) $266 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,028 Value ($000) $325 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 2,198 Value ($000) $353 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 2,190 Value ($000) $422 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 2,191 Value ($000) $422 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 2,282 Value ($000) $439 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 2,374 Value ($000) $457 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 1,542 Value ($000) $297 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 626 Value ($000) $120 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 626 Value ($000) $120 Avg Close $117.98 Range $110.40 - $125.72
Q4 2012
Shares 640 Value ($000) $123 Avg Close — Range —
Q3 2012
Shares 670 Value ($000) $129 Avg Close — Range —
Q2 2012
Shares 670 Value ($000) $129 Avg Close — Range —
Q1 2012
Shares 569 Value ($000) $110 Avg Close — Range —
Q4 2011
Shares 369 Value ($000) $71 Avg Close — Range —