INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,400 Value ($000) $65,285 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 219,800 Value ($000) $62,019 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 228,100 Value ($000) $67,239 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 225,600 Value ($000) $56,098 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 272,200 Value ($000) $59,838 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 273,800 Value ($000) $60,532 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 259,600 Value ($000) $44,898 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 262,800 Value ($000) $50,184 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 209,800 Value ($000) $34,313 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 244,900 Value ($000) $34,359 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 236,400 Value ($000) $31,633 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 281,500 Value ($000) $36,902 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 294,400 Value ($000) $41,478 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 246,800 Value ($000) $29,322 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 214,700 Value ($000) $30,313 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 229,700 Value ($000) $29,866 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 272,600 Value ($000) $36,436 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 254,200 Value ($000) $35,316 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 192,800 Value ($000) $28,263 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 178,900 Value ($000) $23,840 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 215,000 Value ($000) $27,064 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 150,100 Value ($000) $18,263 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 120,500 Value ($000) $14,553 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 104,800 Value ($000) $11,625 Avg Close $98.28 Range $67.58 - $117.24

Q2 2017

Shares 22,378 Value ($000) $3,442 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 17,778 Value ($000) $3,096 Avg Close $114.39 Range $107.32 - $119.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,400	$65,285	$298.78	$262.11 - $324.90
Q3 2025	219,800	$62,019	$259.55	$232.08 - $292.01
Q2 2025	228,100	$67,239	$253.82	$210.49 - $292.56
Q1 2025	225,600	$56,098	$239.40	$209.20 - $261.47
Q4 2024	272,200	$59,838	$216.31	$196.83 - $233.32
Q3 2024	273,800	$60,532	$188.97	$166.24 - $216.80
Q2 2024	259,600	$44,898	$165.85	$154.39 - $183.50
Q1 2024	262,800	$50,184	$172.56	$148.54 - $189.10
Q4 2023	209,800	$34,313	$141.50	$126.39 - $156.49
Q3 2023	244,900	$34,359	$131.75	$120.98 - $141.33
Q2 2023	236,400	$31,633	$118.05	$110.47 - $128.27
Q1 2023	281,500	$36,902	$120.73	$110.43 - $131.92
Q4 2022	294,400	$41,478	$123.05	$102.35 - $137.32
Q3 2022	246,800	$29,322	$115.64	$105.06 - $124.09
Q2 2022	214,700	$30,313	$117.50	$107.95 - $126.60
Q1 2022	229,700	$29,866	$112.10	$102.68 - $121.43
Q4 2021	272,600	$36,436	$106.49	$97.83 - $117.62
Q3 2021	254,200	$35,316	$112.12	$106.97 - $117.48
Q2 2021	192,800	$28,263	$113.44	$102.70 - $121.73
Q1 2021	178,900	$23,840	$98.07	$91.22 - $107.97
Q4 2020	215,000	$27,064	$93.41	$81.15 - $103.82
Q3 2020	150,100	$18,263	$93.86	$87.12 - $99.96
Q2 2020	120,500	$14,553	$91.40	$78.00 - $102.76
Q1 2020	104,800	$11,625	$98.28	$67.58 - $117.24
Q2 2017	22,378	$3,442	$103.77	$98.95 - $115.36
Q1 2017	17,778	$3,096	$114.39	$107.32 - $119.58