INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,235 Value ($000) $4,217 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 13,647 Value ($000) $3,851 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 14,028 Value ($000) $4,135 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 14,031 Value ($000) $3,489 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 13,821 Value ($000) $3,038 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 10,135 Value ($000) $2,241 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 9,880 Value ($000) $1,709 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 9,457 Value ($000) $1,806 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 9,672 Value ($000) $1,582 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 9,897 Value ($000) $1,389 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 9,788 Value ($000) $1,310 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 9,750 Value ($000) $1,278 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 9,984 Value ($000) $1,407 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 10,115 Value ($000) $1,202 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 9,761 Value ($000) $1,378 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 9,699 Value ($000) $1,261 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 8,828 Value ($000) $1,180 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 8,586 Value ($000) $1,193 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 8,431 Value ($000) $1,236 Avg Close $113.44 Range $102.70 - $121.73

Q3 2015

Shares 1,475 Value ($000) $214 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 1,475 Value ($000) $240 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 1,717 Value ($000) $276 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 1,844 Value ($000) $296 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 1,844 Value ($000) $350 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 1,844 Value ($000) $334 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 1,844 Value ($000) $355 Avg Close $109.22 Range $101.79 - $116.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,235	$4,217	$298.78	$262.11 - $324.90
Q3 2025	13,647	$3,851	$259.55	$232.08 - $292.01
Q2 2025	14,028	$4,135	$253.82	$210.49 - $292.56
Q1 2025	14,031	$3,489	$239.40	$209.20 - $261.47
Q4 2024	13,821	$3,038	$216.31	$196.83 - $233.32
Q3 2024	10,135	$2,241	$188.97	$166.24 - $216.80
Q2 2024	9,880	$1,709	$165.85	$154.39 - $183.50
Q1 2024	9,457	$1,806	$172.56	$148.54 - $189.10
Q4 2023	9,672	$1,582	$141.50	$126.39 - $156.49
Q3 2023	9,897	$1,389	$131.75	$120.98 - $141.33
Q2 2023	9,788	$1,310	$118.05	$110.47 - $128.27
Q1 2023	9,750	$1,278	$120.73	$110.43 - $131.92
Q4 2022	9,984	$1,407	$123.05	$102.35 - $137.32
Q3 2022	10,115	$1,202	$115.64	$105.06 - $124.09
Q2 2022	9,761	$1,378	$117.50	$107.95 - $126.60
Q1 2022	9,699	$1,261	$112.10	$102.68 - $121.43
Q4 2021	8,828	$1,180	$106.49	$97.83 - $117.62
Q3 2021	8,586	$1,193	$112.12	$106.97 - $117.48
Q2 2021	8,431	$1,236	$113.44	$102.70 - $121.73
Q3 2015	1,475	$214	$95.35	$87.10 - $106.76
Q2 2015	1,475	$240	$102.99	$96.57 - $107.49
Q1 2015	1,717	$276	$96.47	$90.53 - $100.82
Q4 2014	1,844	$296	$100.47	$91.12 - $114.79
Q3 2014	1,844	$350	$114.33	$108.62 - $117.41
Q2 2014	1,844	$334	$112.28	$107.17 - $118.40
Q1 2014	1,844	$355	$109.22	$101.79 - $116.27