INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,500 Value ($000) $469 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 3,500 Value ($000) $509 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 5,000 Value ($000) $690 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 5,000 Value ($000) $706 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 4,500 Value ($000) $512 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 3,500 Value ($000) $529 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 3,500 Value ($000) $489 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 3,529 Value ($000) $541 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 3,627 Value ($000) $556 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 3,627 Value ($000) $526 Avg Close $96.87 Range $92.88 - $103.07
Q4 2016
Shares 1,334 Value ($000) $221 Avg Close $103.05 Range $95.06 - $110.31