INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,310 Value ($000) $400 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 3,310 Value ($000) $367 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 21,210 Value ($000) $2,843 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 21,210 Value ($000) $3,084 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 22,710 Value ($000) $3,132 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 144,310 Value ($000) $20,362 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 144,310 Value ($000) $16,404 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 144,990 Value ($000) $21,924 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 226,590 Value ($000) $31,655 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 305,150 Value ($000) $46,819 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 304,500 Value ($000) $46,716 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 300,200 Value ($000) $43,553 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 300,200 Value ($000) $46,180 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 477,400 Value ($000) $83,134 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 477,400 Value ($000) $79,244 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 477,400 Value ($000) $75,835 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 477,400 Value ($000) $72,460 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 477,400 Value ($000) $72,302 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 388,900 Value ($000) $53,520 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 327,100 Value ($000) $47,420 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 306,800 Value ($000) $49,904 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 287,800 Value ($000) $46,192 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 217,300 Value ($000) $35,216 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 169,500 Value ($000) $32,176 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 185,300 Value ($000) $33,589 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 185,300 Value ($000) $35,668 Avg Close $109.22 Range $101.79 - $116.27