INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,829 Value ($000) $2,023 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 6,810 Value ($000) $1,922 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 7,018 Value ($000) $2,069 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 8,988 Value ($000) $2,235 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 8,699 Value ($000) $1,912 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 8,715 Value ($000) $2,050 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 9,356 Value ($000) $1,618 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 9,897 Value ($000) $1,890 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 10,432 Value ($000) $1,706 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 10,280 Value ($000) $1,442 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 8,873 Value ($000) $1,238 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 7,282 Value ($000) $962 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 6,956 Value ($000) $980 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 6,287 Value ($000) $747 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 6,201 Value ($000) $876 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 5,391 Value ($000) $695 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 4,276 Value ($000) $572 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 3,217 Value ($000) $447 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 3,077 Value ($000) $451 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 3,140 Value ($000) $416 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 12,237 Value ($000) $1,573 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 11,871 Value ($000) $1,444 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 11,832 Value ($000) $1,429 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 11,773 Value ($000) $1,306 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 11,423 Value ($000) $1,531 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 11,381 Value ($000) $1,655 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 11,303 Value ($000) $1,559 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 11,274 Value ($000) $1,591 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 11,512 Value ($000) $1,309 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 14,657 Value ($000) $2,216 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 15,952 Value ($000) $2,228 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 16,901 Value ($000) $2,593 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 16,901 Value ($000) $2,593 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 13,954 Value ($000) $2,024 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 13,160 Value ($000) $2,024 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 12,820 Value ($000) $2,235 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 10,890 Value ($000) $1,807 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 10,028 Value ($000) $1,592 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 4,471 Value ($000) $679 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 6,668 Value ($000) $1,009,867 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 3,720 Value ($000) $572 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 1,025 Value ($000) $149 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 931 Value ($000) $151 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 931 Value ($000) $149,426 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 931 Value ($000) $149 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 949 Value ($000) $180 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 949 Value ($000) $172,025 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 949 Value ($000) $182,673 Avg Close $109.22 Range $101.79 - $116.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,829	$2,023	$298.78	$262.11 - $324.90
Q3 2025	6,810	$1,922	$259.55	$232.08 - $292.01
Q2 2025	7,018	$2,069	$253.82	$210.49 - $292.56
Q1 2025	8,988	$2,235	$239.40	$209.20 - $261.47
Q4 2024	8,699	$1,912	$216.31	$196.83 - $233.32
Q3 2024	8,715	$2,050	$188.97	$166.24 - $216.80
Q2 2024	9,356	$1,618	$165.85	$154.39 - $183.50
Q1 2024	9,897	$1,890	$172.56	$148.54 - $189.10
Q4 2023	10,432	$1,706	$141.50	$126.39 - $156.49
Q3 2023	10,280	$1,442	$131.75	$120.98 - $141.33
Q2 2023	8,873	$1,238	$118.05	$110.47 - $128.27
Q1 2023	7,282	$962	$120.73	$110.43 - $131.92
Q4 2022	6,956	$980	$123.05	$102.35 - $137.32
Q3 2022	6,287	$747	$115.64	$105.06 - $124.09
Q2 2022	6,201	$876	$117.50	$107.95 - $126.60
Q1 2022	5,391	$695	$112.10	$102.68 - $121.43
Q4 2021	4,276	$572	$106.49	$97.83 - $117.62
Q3 2021	3,217	$447	$112.12	$106.97 - $117.48
Q2 2021	3,077	$451	$113.44	$102.70 - $121.73
Q1 2021	3,140	$416	$98.07	$91.22 - $107.97
Q4 2020	12,237	$1,573	$93.41	$81.15 - $103.82
Q3 2020	11,871	$1,444	$93.86	$87.12 - $99.96
Q2 2020	11,832	$1,429	$91.40	$78.00 - $102.76
Q1 2020	11,773	$1,306	$98.28	$67.58 - $117.24
Q4 2019	11,423	$1,531	$99.90	$95.55 - $107.55
Q3 2019	11,381	$1,655	$102.47	$94.04 - $110.34
Q2 2019	11,303	$1,559	$98.62	$91.51 - $103.66
Q1 2019	11,274	$1,591	$94.64	$78.71 - $101.33
Q4 2018	11,512	$1,309	$87.95	$74.66 - $107.42
Q3 2018	14,657	$2,216	$101.25	$95.14 - $106.71
Q2 2018	15,952	$2,228	$99.95	$94.63 - $110.30
Q1 2018	16,901	$2,593	$107.30	$98.32 - $115.38
Q4 2017	16,901	$2,593	$102.11	$96.94 - $108.49
Q3 2017	13,954	$2,024	$96.87	$92.88 - $103.07
Q2 2017	13,160	$2,024	$103.77	$98.95 - $115.36
Q1 2017	12,820	$2,235	$114.39	$107.32 - $119.58
Q4 2016	10,890	$1,807	$103.05	$95.06 - $110.31
Q3 2016	10,028	$1,592	$101.76	$95.61 - $106.13
Q2 2016	4,471	$679	$95.13	$90.08 - $99.15
Q1 2016	6,668	$1,009,867	$84.07	$73.78 - $96.70
Q4 2015	3,720	$572	$87.52	$82.31 - $94.87
Q3 2015	1,025	$149	$95.35	$87.10 - $106.76
Q2 2015	931	$151	$102.99	$96.57 - $107.49
Q1 2015	931	$149,426	$96.47	$90.53 - $100.82
Q4 2014	931	$149	$100.47	$91.12 - $114.79
Q3 2014	949	$180	$114.33	$108.62 - $117.41
Q2 2014	949	$172,025	$112.28	$107.17 - $118.40
Q1 2014	949	$182,673	$109.22	$101.79 - $116.27