INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,749 Value ($000) $23,326 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 79,960 Value ($000) $22,562 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 80,482 Value ($000) $23,724 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 81,776 Value ($000) $20,334 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 83,817 Value ($000) $18,426 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 82,520 Value ($000) $18,244 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 86,927 Value ($000) $15,034 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 84,426 Value ($000) $16,122 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 80,689 Value ($000) $13,197 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 79,952 Value ($000) $11,217 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 73,362 Value ($000) $9,817 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 64,928 Value ($000) $8,511 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 67,215 Value ($000) $9,470 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 66,806 Value ($000) $7,937 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 67,021 Value ($000) $9,463 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 66,722 Value ($000) $8,675 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 63,019 Value ($000) $8,423 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 65,339 Value ($000) $9,077 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 65,096 Value ($000) $9,542 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 58,209 Value ($000) $7,769 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 54,515 Value ($000) $6,864 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 50,853 Value ($000) $6,188 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 55,022 Value ($000) $6,625 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 51,764 Value ($000) $5,744 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 54,529 Value ($000) $7,298 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 38,097 Value ($000) $5,564 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 28,444 Value ($000) $3,934 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 26,759 Value ($000) $3,775 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 25,306 Value ($000) $2,881 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 28,180 Value ($000) $4,264 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 27,595 Value ($000) $3,851 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 25,769 Value ($000) $3,954 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 23,125 Value ($000) $3,556 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 15,184 Value ($000) $2,206 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 14,910 Value ($000) $2,292 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 16,058 Value ($000) $2,795 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 13,871 Value ($000) $2,302 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 14,274 Value ($000) $2,271 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 12,575 Value ($000) $1,911 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 12,107 Value ($000) $1,832 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 13,561 Value ($000) $1,872 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 15,439 Value ($000) $2,230 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 15,534 Value ($000) $2,526 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 22,842 Value ($000) $3,660 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 17,828 Value ($000) $2,855 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 19,590 Value ($000) $3,721 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 20,038 Value ($000) $3,627 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 19,336 Value ($000) $3,722 Avg Close $109.22 Range $101.79 - $116.27