INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,267,663 Value ($000) $671,704 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,241,113 Value ($000) $632,352 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,178,026 Value ($000) $642,039 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,243,542 Value ($000) $557,879 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,129,145 Value ($000) $468,050 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,983,214 Value ($000) $438,449 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,741,562 Value ($000) $301,203 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,695,832 Value ($000) $323,836 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,665,386 Value ($000) $272,374 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,628,983 Value ($000) $233,336 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,602,849 Value ($000) $214,878 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,422,796 Value ($000) $183,854 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,400,283 Value ($000) $197,286 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,373,765 Value ($000) $167,091 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,341,982 Value ($000) $189,474 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,245,158 Value ($000) $161,895 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,256,382 Value ($000) $167,928 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,246,326 Value ($000) $173,152 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,253,323 Value ($000) $183,725 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,233,199 Value ($000) $164,336 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,164,926 Value ($000) $146,641 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 1,121,752 Value ($000) $136,551 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 1,121,752 Value ($000) $135,474 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 1,069,004 Value ($000) $118,585 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 1,056,260 Value ($000) $141,581 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,012,976 Value ($000) $147,307 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 965,296 Value ($000) $133,114 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 909,693 Value ($000) $128,358 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 876,158 Value ($000) $119,578 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 824,904 Value ($000) $124,734 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 816,356 Value ($000) $114,322 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 739,318 Value ($000) $113,434 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 744,314 Value ($000) $114,193 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 715,122 Value ($000) $104,165 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 686,377 Value ($000) $105,791 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 621,961 Value ($000) $108,134 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 604,609 Value ($000) $100,359 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 568,145 Value ($000) $90,250 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 522,421 Value ($000) $79,293 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 471,999 Value ($000) $71,484 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 452,792 Value ($000) $62,313 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 425,010 Value ($000) $61,614 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 365,171 Value ($000) $59,398 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 313,365 Value ($000) $50,295 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 270,154 Value ($000) $43,344 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 318,416 Value ($000) $60,445 Avg Close $114.33 Range $108.62 - $117.41