INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,678 Value ($000) $1,089 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,608 Value ($000) $1,018 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,208 Value ($000) $946 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,760 Value ($000) $935 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,388 Value ($000) $745 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,090 Value ($000) $683 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,774 Value ($000) $480 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,774 Value ($000) $530 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 2,574 Value ($000) $421 Avg Close $141.50 Range $126.39 - $156.49
Q3 2022
Shares 3,674 Value ($000) $437 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,584 Value ($000) $506 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 3,584 Value ($000) $466 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 3,404 Value ($000) $455 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 3,438 Value ($000) $478 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 3,244 Value ($000) $476 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,244 Value ($000) $432 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,244 Value ($000) $408 Avg Close $93.41 Range $81.15 - $103.82
Q4 2019
Shares 3,210 Value ($000) $430 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 3,210 Value ($000) $467 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 6,334 Value ($000) $874 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 6,534 Value ($000) $922 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 6,056 Value ($000) $688 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 9,216 Value ($000) $1,394 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 9,516 Value ($000) $1,329 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 9,596 Value ($000) $1,472 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 5,038 Value ($000) $773 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 10,386 Value ($000) $1,507 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 5,368 Value ($000) $826 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,553 Value ($000) $445 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,528 Value ($000) $420 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 5,366 Value ($000) $852 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 5,396 Value ($000) $819 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 5,396 Value ($000) $817 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 5,586 Value ($000) $769 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 3,043 Value ($000) $441 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 5,643 Value ($000) $918 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 5,753 Value ($000) $923 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 6,298 Value ($000) $1,010 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 6,735 Value ($000) $1,279 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 6,815 Value ($000) $1,235 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 6,555 Value ($000) $1,262 Avg Close $109.22 Range $101.79 - $116.27