INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,683 Value ($000) $5,830 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 14,683 Value ($000) $4,143 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 14,683 Value ($000) $4,328 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 17,183 Value ($000) $4,273 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 17,183 Value ($000) $3,777 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 20,833 Value ($000) $4,606 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 22,182 Value ($000) $3,836 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 28,971 Value ($000) $5,532 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 28,667 Value ($000) $4,689 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 28,670 Value ($000) $4,022 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 28,672 Value ($000) $3,837 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 29,172 Value ($000) $3,824 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 30,168 Value ($000) $4 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 30,164 Value ($000) $3,583 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 30,160 Value ($000) $4,258 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 30,156 Value ($000) $3,920 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 30,152 Value ($000) $4,030 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 30,147 Value ($000) $4,188 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 30,644 Value ($000) $4,492 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 30,761 Value ($000) $4,099 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 30,736 Value ($000) $3,869 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 31,145 Value ($000) $3,789 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 31,169 Value ($000) $3,764 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 31,164 Value ($000) $3,457 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 31,127 Value ($000) $4,172 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 31,590 Value ($000) $4,593 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 27,731 Value ($000) $3,824 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 1,765 Value ($000) $249 Avg Close $94.64 Range $78.71 - $101.33

Q3 2018

Shares 1,793 Value ($000) $271 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 1,515 Value ($000) $211 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 1,436 Value ($000) $220 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 1,533 Value ($000) $235 Avg Close $102.11 Range $96.94 - $108.49

Q2 2015

Shares 1,361 Value ($000) $221 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 1,358 Value ($000) $218 Avg Close $96.47 Range $90.53 - $100.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,683	$5,830	$298.78	$262.11 - $324.90
Q3 2025	14,683	$4,143	$259.55	$232.08 - $292.01
Q2 2025	14,683	$4,328	$253.82	$210.49 - $292.56
Q1 2025	17,183	$4,273	$239.40	$209.20 - $261.47
Q4 2024	17,183	$3,777	$216.31	$196.83 - $233.32
Q3 2024	20,833	$4,606	$188.97	$166.24 - $216.80
Q2 2024	22,182	$3,836	$165.85	$154.39 - $183.50
Q1 2024	28,971	$5,532	$172.56	$148.54 - $189.10
Q4 2023	28,667	$4,689	$141.50	$126.39 - $156.49
Q3 2023	28,670	$4,022	$131.75	$120.98 - $141.33
Q2 2023	28,672	$3,837	$118.05	$110.47 - $128.27
Q1 2023	29,172	$3,824	$120.73	$110.43 - $131.92
Q4 2022	30,168	$4	$123.05	$102.35 - $137.32
Q3 2022	30,164	$3,583	$115.64	$105.06 - $124.09
Q2 2022	30,160	$4,258	$117.50	$107.95 - $126.60
Q1 2022	30,156	$3,920	$112.10	$102.68 - $121.43
Q4 2021	30,152	$4,030	$106.49	$97.83 - $117.62
Q3 2021	30,147	$4,188	$112.12	$106.97 - $117.48
Q2 2021	30,644	$4,492	$113.44	$102.70 - $121.73
Q1 2021	30,761	$4,099	$98.07	$91.22 - $107.97
Q4 2020	30,736	$3,869	$93.41	$81.15 - $103.82
Q3 2020	31,145	$3,789	$93.86	$87.12 - $99.96
Q2 2020	31,169	$3,764	$91.40	$78.00 - $102.76
Q1 2020	31,164	$3,457	$98.28	$67.58 - $117.24
Q4 2019	31,127	$4,172	$99.90	$95.55 - $107.55
Q3 2019	31,590	$4,593	$102.47	$94.04 - $110.34
Q2 2019	27,731	$3,824	$98.62	$91.51 - $103.66
Q1 2019	1,765	$249	$94.64	$78.71 - $101.33
Q3 2018	1,793	$271	$101.25	$95.14 - $106.71
Q2 2018	1,515	$211	$99.95	$94.63 - $110.30
Q1 2018	1,436	$220	$107.30	$98.32 - $115.38
Q4 2017	1,533	$235	$102.11	$96.94 - $108.49
Q2 2015	1,361	$221	$102.99	$96.57 - $107.49
Q1 2015	1,358	$218	$96.47	$90.53 - $100.82