INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,731,999 Value ($000) $1,105,455 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 4,507,835 Value ($000) $1,271,931 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 4,501,144 Value ($000) $1,326,847 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 4,642,182 Value ($000) $1,154,325 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 5,136,946 Value ($000) $1,129,255 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 4,129,369 Value ($000) $912,921 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 4,047,402 Value ($000) $699,998 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,823,117 Value ($000) $730,062 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 2,722,846 Value ($000) $445,321 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 2,379,276 Value ($000) $333,812 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,029,576 Value ($000) $405,388 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,399,401 Value ($000) $445,627 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 3,016,831 Value ($000) $425,041 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 2,822,146 Value ($000) $335,299 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 2,854,451 Value ($000) $403,019 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 3,047,770 Value ($000) $396,272 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 3,434,627 Value ($000) $459,072 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 3,264,880 Value ($000) $453,591 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 3,319,784 Value ($000) $486,648 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,369,994 Value ($000) $449,086 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,137,669 Value ($000) $394,970 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,125,471 Value ($000) $380,276 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 3,212,805 Value ($000) $388,011 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 3,298,709 Value ($000) $365,926 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 3,837,519 Value ($000) $514,381 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 3,867,685 Value ($000) $562,438 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 3,311,112 Value ($000) $456,602 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 3,406,036 Value ($000) $480,592 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,688,633 Value ($000) $305,617 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 3,140,900 Value ($000) $474,934 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 3,154,570 Value ($000) $440,693 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,763,764 Value ($000) $424,044 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,873,332 Value ($000) $440,826 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,465,591 Value ($000) $357,707 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,529,339 Value ($000) $389,088 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,667,825 Value ($000) $464,575 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,385,027 Value ($000) $395,891 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,075,646 Value ($000) $329,716 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 1,864,615 Value ($000) $283,012 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,027,794 Value ($000) $307,110 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,143,648 Value ($000) $295,009 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 1,860,754 Value ($000) $269,754 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,814,650 Value ($000) $295,172 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,950,600 Value ($000) $313,071 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,992,544 Value ($000) $319,684 Avg Close $100.47 Range $91.12 - $114.79