INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,099 Value ($000) $7,082 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 25,334 Value ($000) $7,468 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 25,647 Value ($000) $6,377 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 26,491 Value ($000) $5,824 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 26,384 Value ($000) $5,833 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 25,000 Value ($000) $4,324 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 35,205 Value ($000) $6,723 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 39,807 Value ($000) $6,510 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 46,289 Value ($000) $6,494 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 26,932 Value ($000) $3,604 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 29,879 Value ($000) $3,917 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 53,187 Value ($000) $7,494 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 25,000 Value ($000) $2,970 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 25,000 Value ($000) $3,530 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 30,415 Value ($000) $3,955 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 55,596 Value ($000) $7,431 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 62,736 Value ($000) $8,716 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 53,822 Value ($000) $7,890 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 39,629 Value ($000) $5,281 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 25,493 Value ($000) $3,209 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 25,502 Value ($000) $3,103 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 25,483 Value ($000) $3,078 Avg Close $91.40 Range $78.00 - $102.76
Q4 2019
Shares 14,427 Value ($000) $1,934 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 572,426 Value ($000) $83,242 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 154,206 Value ($000) $21,265 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 98,231 Value ($000) $13,860 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 92,344 Value ($000) $10,497 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 4,603 Value ($000) $696 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 43,089 Value ($000) $6,020 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 4,389 Value ($000) $673 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 5,548 Value ($000) $851 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 15,661 Value ($000) $2,272 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 86,263 Value ($000) $13,270 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 299,060 Value ($000) $52,078 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 339,525 Value ($000) $56,358 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 445,746 Value ($000) $70,807 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 446,178 Value ($000) $67,721 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,128,657 Value ($000) $170,935 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 1,415,447 Value ($000) $194,794 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 716,208 Value ($000) $103,829 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 631,017 Value ($000) $102,641 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,139,006 Value ($000) $182,810 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 306,153 Value ($000) $49,119 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 123,081 Value ($000) $23,364 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 16,401 Value ($000) $2,973 Avg Close $112.28 Range $107.17 - $118.40