INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,328 Value ($000) $18,759 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 62,810 Value ($000) $17,723 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 64,471 Value ($000) $19,005 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 60,628 Value ($000) $15,076 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 110,444 Value ($000) $24,279 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 63,178 Value ($000) $13,967 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 60,067 Value ($000) $10,389 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 59,968 Value ($000) $11,452 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 58,963 Value ($000) $9,644 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 60,124 Value ($000) $8,435 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 53,447 Value ($000) $7,152 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 47,094 Value ($000) $6,174 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 45,813 Value ($000) $6,455 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 47,059 Value ($000) $5,591 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 50,500 Value ($000) $7,130 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 51,040 Value ($000) $6,636 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 51,491 Value ($000) $6,882 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 48,168 Value ($000) $6,692 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 46,165 Value ($000) $6,767 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 43,584 Value ($000) $5,808 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 57,358 Value ($000) $7,220 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 64,739 Value ($000) $7,877 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 64,510 Value ($000) $7,791 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 60,860 Value ($000) $6,751 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 65,376 Value ($000) $8,763 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 64,396 Value ($000) $9,364 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 62,770 Value ($000) $8,656 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 61,507 Value ($000) $8,679 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 54,077 Value ($000) $6,147 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 40,662 Value ($000) $6,149 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 37,974 Value ($000) $5,305 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 41,816 Value ($000) $6,416 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 38,041 Value ($000) $5,836 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 36,840 Value ($000) $5,345 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 37,431 Value ($000) $5,758 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 53,880 Value ($000) $9,383 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 58,064 Value ($000) $9,638 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 50,435 Value ($000) $8,012 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 47,385 Value ($000) $7,192 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 39,257 Value ($000) $5,945 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 32,798 Value ($000) $4,514 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 27,685 Value ($000) $4,013 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 27,923 Value ($000) $4,542 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 26,855 Value ($000) $4,317 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 26,131 Value ($000) $4,193 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 19,216 Value ($000) $3,647 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 15,194 Value ($000) $2,752 Avg Close $112.28 Range $107.17 - $118.40