INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 12,929 Value ($000) $2,146 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 12,963 Value ($000) $2,059 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 17,229 Value ($000) $2,615 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 17,418 Value ($000) $2,638 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 11,941 Value ($000) $1,643 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 12,280 Value ($000) $1,780 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 11,755 Value ($000) $1,912 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 11,760 Value ($000) $1,887 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 12,060 Value ($000) $1,935 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 12,293 Value ($000) $2,334 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 12,420 Value ($000) $2,251 Avg Close $112.28 Range $107.17 - $118.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	12,929	$2,146	$103.05	$95.06 - $110.31
Q3 2016	12,963	$2,059	$101.76	$95.61 - $106.13
Q2 2016	17,229	$2,615	$95.13	$90.08 - $99.15
Q1 2016	17,418	$2,638	$84.07	$73.78 - $96.70
Q4 2015	11,941	$1,643	$87.52	$82.31 - $94.87
Q3 2015	12,280	$1,780	$95.35	$87.10 - $106.76
Q2 2015	11,755	$1,912	$102.99	$96.57 - $107.49
Q1 2015	11,760	$1,887	$96.47	$90.53 - $100.82
Q4 2014	12,060	$1,935	$100.47	$91.12 - $114.79
Q3 2014	12,293	$2,334	$114.33	$108.62 - $117.41
Q2 2014	12,420	$2,251	$112.28	$107.17 - $118.40