INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $3 Avg Close $298.78 Range $262.11 - $324.90

Q3 2023

Shares 711 Value ($000) $100 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 2,203 Value ($000) $295 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 4,211 Value ($000) $545 Avg Close $120.73 Range $110.43 - $131.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$3	$298.78	$262.11 - $324.90
Q3 2023	711	$100	$131.75	$120.98 - $141.33
Q2 2023	2,203	$295	$118.05	$110.47 - $128.27
Q1 2023	4,211	$545	$120.73	$110.43 - $131.92