INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,724 Value ($000) $511 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,659 Value ($000) $468 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,606 Value ($000) $473 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,610 Value ($000) $400 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,585 Value ($000) $348 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,626 Value ($000) $359 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,604 Value ($000) $277 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,643 Value ($000) $314 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,420 Value ($000) $232 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,510 Value ($000) $212 Avg Close $131.75 Range $120.98 - $141.33
Q4 2022
Shares 1,489 Value ($000) $210 Avg Close $123.05 Range $102.35 - $137.32
Q2 2022
Shares 1,488 Value ($000) $210 Avg Close $117.50 Range $107.95 - $126.60
Q2 2021
Shares 1,384 Value ($000) $203 Avg Close $113.44 Range $102.70 - $121.73
Q4 2019
Shares 1,520 Value ($000) $203 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,520 Value ($000) $221 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,520 Value ($000) $209 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,430 Value ($000) $201 Avg Close $94.64 Range $78.71 - $101.33
Q3 2018
Shares 1,653 Value ($000) $250 Avg Close $101.25 Range $95.14 - $106.71
Q1 2018
Shares 1,319 Value ($000) $202 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,389 Value ($000) $213 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,389 Value ($000) $214 Avg Close $96.87 Range $92.88 - $103.07
Q1 2017
Shares 1,529 Value ($000) $266 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,600 Value ($000) $265 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,284 Value ($000) $204 Avg Close $101.76 Range $95.61 - $106.13
Q3 2015
Shares 1,399 Value ($000) $202 Avg Close $95.35 Range $87.10 - $106.76
Q4 2014
Shares 1,890 Value ($000) $303 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 10,000 Value ($000) $1,898 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 9,223 Value ($000) $1,672 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 12,680 Value ($000) $2,441 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 13,249 Value ($000) $2,387 Avg Close $106.40 Range $101.46 - $111.01