INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,000 Value ($000) $442 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,479 Value ($000) $602 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,864 Value ($000) $547 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,860 Value ($000) $631 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 6,284 Value ($000) $882 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 21,161 Value ($000) $2,832 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 21,383 Value ($000) $2,803 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 20,965 Value ($000) $2,954 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 21,317 Value ($000) $2,533 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 20,530 Value ($000) $2,899 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 20,165 Value ($000) $2,622 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 15,781 Value ($000) $2,109 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 15,148 Value ($000) $2,105 Avg Close $112.12 Range $106.97 - $117.48
Q1 2020
Shares 10,793 Value ($000) $1,197 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 10,843 Value ($000) $1,453 Avg Close $99.90 Range $95.55 - $107.55