INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,923 Value ($000) $866 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,250 Value ($000) $635 Avg Close $259.55 Range $232.08 - $292.01
Q4 2024
Shares 5,003 Value ($000) $1,100 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,121 Value ($000) $690 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,596 Value ($000) $449 Avg Close $165.85 Range $154.39 - $183.50
Q4 2023
Shares 5,841 Value ($000) $955 Avg Close $141.50 Range $126.39 - $156.49
Q2 2023
Shares 7,336 Value ($000) $982 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 71,484 Value ($000) $9,371 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 5,103 Value ($000) $719 Avg Close $123.05 Range $102.35 - $137.32
Q2 2022
Shares 6,690 Value ($000) $945 Avg Close $117.50 Range $107.95 - $126.60
Q4 2021
Shares 7,907 Value ($000) $1,057 Avg Close $106.49 Range $97.83 - $117.62
Q2 2021
Shares 2,900 Value ($000) $425 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 39,200 Value ($000) $5,224 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 53,539 Value ($000) $6,739 Avg Close $93.41 Range $81.15 - $103.82
Q4 2019
Shares 49,213 Value ($000) $6,597 Avg Close $99.90 Range $95.55 - $107.55
Q1 2018
Shares 14,207 Value ($000) $2,180 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 11,537 Value ($000) $1,770 Avg Close $102.11 Range $96.94 - $108.49
Q2 2015
Shares 3,200 Value ($000) $521 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 5,335 Value ($000) $856 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 6,808 Value ($000) $1,092 Avg Close $100.47 Range $91.12 - $114.79