INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,173 Value ($000) $347 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,113 Value ($000) $649 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,041 Value ($000) $896 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,020 Value ($000) $254 Avg Close $239.40 Range $209.20 - $261.47
Q2 2024
Shares 2,175 Value ($000) $376 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,200 Value ($000) $420 Avg Close $172.56 Range $148.54 - $189.10
Q2 2023
Shares 5,134 Value ($000) $687 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 4,882 Value ($000) $640 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,803 Value ($000) $395 Avg Close $123.05 Range $102.35 - $137.32
Q2 2022
Shares 1,468 Value ($000) $207 Avg Close $117.50 Range $107.95 - $126.60