INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,252 Value ($000) $1,253 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 4,337 Value ($000) $1,078 Avg Close $239.40 Range $209.20 - $261.47

Q3 2016

Shares 43 Value ($000) $7 Avg Close $101.76 Range $95.61 - $106.13

Q3 2014

Shares 2,573 Value ($000) $488 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 9,592 Value ($000) $1,739 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 11,888 Value ($000) $2,288 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 7,125 Value ($000) $1,336 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 2,862 Value ($000) $530 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 4,573 Value ($000) $874 Avg Close $118.94 Range $109.29 - $125.13

Q1 2013

Shares 90 Value ($000) $19 Avg Close $117.98 Range $110.40 - $125.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,252	$1,253	$253.82	$210.49 - $292.56
Q1 2025	4,337	$1,078	$239.40	$209.20 - $261.47
Q3 2016	43	$7	$101.76	$95.61 - $106.13
Q3 2014	2,573	$488	$114.33	$108.62 - $117.41
Q2 2014	9,592	$1,739	$112.28	$107.17 - $118.40
Q1 2014	11,888	$2,288	$109.22	$101.79 - $116.27
Q4 2013	7,125	$1,336	$106.40	$101.46 - $111.01
Q3 2013	2,862	$530	$111.55	$106.48 - $117.56
Q2 2013	4,573	$874	$118.94	$109.29 - $125.13
Q1 2013	90	$19	$117.98	$110.40 - $125.72