INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,096 Value ($000) $621 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,954 Value ($000) $551 Avg Close $259.55 Range $232.08 - $292.01
Q4 2022
Shares 1,703 Value ($000) $240 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,702 Value ($000) $202 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,701 Value ($000) $240 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,700 Value ($000) $221 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,676 Value ($000) $224 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,671 Value ($000) $232 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,695 Value ($000) $248 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,623 Value ($000) $216 Avg Close $98.07 Range $91.22 - $107.97
Q2 2018
Shares 1,444 Value ($000) $202 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,369 Value ($000) $210 Avg Close $107.30 Range $98.32 - $115.38