INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,609 Value ($000) $2,846 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 10,740 Value ($000) $3,030 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 10,871 Value ($000) $3,205 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 14,004 Value ($000) $3,482 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 14,203 Value ($000) $3,122 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 14,719 Value ($000) $3,254 Avg Close $188.97 Range $166.24 - $216.80
Q2 2020
Shares 79,632 Value ($000) $9,617 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 79,564 Value ($000) $8,826 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 88,111 Value ($000) $11,810 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 90,556 Value ($000) $13,169 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 93,045 Value ($000) $12,831 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 95,465 Value ($000) $13,470 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 95,909 Value ($000) $10,902 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 96,214 Value ($000) $14,549 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 97,855 Value ($000) $13,671 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 77,361 Value ($000) $11,869 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 78,099 Value ($000) $11,982 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 81,786 Value ($000) $11,866 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 80,894 Value ($000) $12,443 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 80,357 Value ($000) $13,993 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 82,700 Value ($000) $13,727 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 83,422 Value ($000) $13,251 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 83,295 Value ($000) $12,642 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 82,769 Value ($000) $12,535 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 80,787 Value ($000) $11,117 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 81,455 Value ($000) $11,808 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 79,873 Value ($000) $12,992 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 79,591 Value ($000) $12,775 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 78,540 Value ($000) $12,737 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 77,306 Value ($000) $14,675 Avg Close $114.33 Range $108.62 - $117.41