INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 829 Value ($000) $246 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 800 Value ($000) $226 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 718 Value ($000) $212 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 1,029 Value ($000) $256 Avg Close $239.40 Range $209.20 - $261.47

Q1 2020

Shares 2,090 Value ($000) $232 Avg Close $98.28 Range $67.58 - $117.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	829	$246	$298.78	$262.11 - $324.90
Q3 2025	800	$226	$259.55	$232.08 - $292.01
Q2 2025	718	$212	$253.82	$210.49 - $292.56
Q1 2025	1,029	$256	$239.40	$209.20 - $261.47
Q1 2020	2,090	$232	$98.28	$67.58 - $117.24