INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,557 Value ($000) $461 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,544 Value ($000) $436 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,779 Value ($000) $525 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,787 Value ($000) $393 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,787 Value ($000) $393 Avg Close $216.31 Range $196.83 - $233.32
Q1 2021
Shares 1,645 Value ($000) $219 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,637 Value ($000) $206 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 1,637 Value ($000) $203 Avg Close $93.86 Range $87.12 - $99.96
Q4 2019
Shares 1,892 Value ($000) $266 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,026 Value ($000) $295 Avg Close $102.47 Range $94.04 - $110.34
Q1 2019
Shares 2,366 Value ($000) $334 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,670 Value ($000) $304 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 2,755 Value ($000) $417 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,936 Value ($000) $410 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,827 Value ($000) $434 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,471 Value ($000) $379 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,346 Value ($000) $340 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,508 Value ($000) $386 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 3,022 Value ($000) $526 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,955 Value ($000) $491 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,951 Value ($000) $469 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,905 Value ($000) $441 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 3,555 Value ($000) $538 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 3,396 Value ($000) $467 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 3,217 Value ($000) $466 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 2,190 Value ($000) $356 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,370 Value ($000) $380 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 2,454 Value ($000) $394 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 1,413 Value ($000) $268 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,413 Value ($000) $256 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 1,321 Value ($000) $254 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 1,321 Value ($000) $248 Avg Close $106.40 Range $101.46 - $111.01