INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,867 Value ($000) $8,847 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 29,689 Value ($000) $8,377 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 29,649 Value ($000) $8,740 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 29,408 Value ($000) $7,313 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 29,359 Value ($000) $6,454 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 29,195 Value ($000) $6,454 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 29,233 Value ($000) $5,056 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 29,035 Value ($000) $5,545 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 28,903 Value ($000) $4,727 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 28,755 Value ($000) $4,034 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 28,642 Value ($000) $3,833 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 28,420 Value ($000) $3,726 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 28,338 Value ($000) $3,993 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 33,545 Value ($000) $3,985 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 39,250 Value ($000) $5,542 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 38,697 Value ($000) $5,031 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 43,219 Value ($000) $5,777 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 43,813 Value ($000) $6,087 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 40,577 Value ($000) $5,948 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 40,509 Value ($000) $5,398 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 48,900 Value ($000) $6,156 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 48,776 Value ($000) $5,891 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 48,776 Value ($000) $5,891 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 123,582 Value ($000) $13,709 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 34,402 Value ($000) $4,611 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 33,735 Value ($000) $4,906 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 33,631 Value ($000) $4,638 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 135,221 Value ($000) $19,080 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 101,407 Value ($000) $11,527 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 159,725 Value ($000) $24,152 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 163,482 Value ($000) $22,838 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 155,937 Value ($000) $23,925 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 194,475 Value ($000) $29,836 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 194,314 Value ($000) $28,191 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 196,186 Value ($000) $30,179 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 173,504 Value ($000) $30,214 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 99,359 Value ($000) $16,493 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 86,053 Value ($000) $13,670 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 33,693 Value ($000) $5,114 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 33,755 Value ($000) $5,112 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 33,905 Value ($000) $4,666 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 33,896 Value ($000) $4,914 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 34,002 Value ($000) $5,531 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 33,521 Value ($000) $5,380 Avg Close $96.47 Range $90.53 - $100.82