INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,164 Value ($000) $641 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,552 Value ($000) $720 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,055 Value ($000) $900 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,050 Value ($000) $759 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,107 Value ($000) $683 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 6,810 Value ($000) $1,506 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 7,513 Value ($000) $1,299 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 6,207 Value ($000) $1,185 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 6,175 Value ($000) $1,010 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 6,188 Value ($000) $868 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 5,990 Value ($000) $802 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 5,881 Value ($000) $771 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 4,817 Value ($000) $679 Avg Close $123.05 Range $102.35 - $137.32
Q4 2021
Shares 2,078 Value ($000) $278 Avg Close $106.49 Range $97.83 - $117.62