INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,004 Value ($000) $7,703 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 26,349 Value ($000) $7,435 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 27,189 Value ($000) $8,015 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 27,688 Value ($000) $6,885 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 28,077 Value ($000) $6,172 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 27,921 Value ($000) $6,173 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 25,981 Value ($000) $4,493 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 13,829 Value ($000) $2,641 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 13,160 Value ($000) $2,152 Avg Close $141.50 Range $126.39 - $156.49