INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,500 Value ($000) $455 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 3,500 Value ($000) $468 Avg Close $106.49 Range $97.83 - $117.62

Q2 2020

Shares 4,000 Value ($000) $483 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 4,000 Value ($000) $444 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 3,000 Value ($000) $402 Avg Close $99.90 Range $95.55 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,500	$455	$112.10	$102.68 - $121.43
Q4 2021	3,500	$468	$106.49	$97.83 - $117.62
Q2 2020	4,000	$483	$91.40	$78.00 - $102.76
Q1 2020	4,000	$444	$98.28	$67.58 - $117.24
Q4 2019	3,000	$402	$99.90	$95.55 - $107.55