INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,680 Value ($000) $16,789 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 37,049 Value ($000) $10,454 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 80,851 Value ($000) $23,833 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 37,189 Value ($000) $9,247 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 46,071 Value ($000) $10,128 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 70,007 Value ($000) $15,477 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 71,928 Value ($000) $12,440 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 109,067 Value ($000) $20,827 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 7,858 Value ($000) $1,285 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 5,536 Value ($000) $777 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 4,044 Value ($000) $541 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 2,523 Value ($000) $331 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 2,371 Value ($000) $334 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 10,010 Value ($000) $1,189 Avg Close $115.64 Range $105.06 - $124.09

Q3 2020

Shares 4,252 Value ($000) $517 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 21,515 Value ($000) $2,598 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 24,662 Value ($000) $2,736 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 12,574 Value ($000) $1,685 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 14,803 Value ($000) $2,153 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 7,789 Value ($000) $1,074 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 5,540 Value ($000) $782 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 19,452 Value ($000) $2,941 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 19,917 Value ($000) $3,011 Avg Close $101.25 Range $95.14 - $106.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,680	$16,789	$298.78	$262.11 - $324.90
Q3 2025	37,049	$10,454	$259.55	$232.08 - $292.01
Q2 2025	80,851	$23,833	$253.82	$210.49 - $292.56
Q1 2025	37,189	$9,247	$239.40	$209.20 - $261.47
Q4 2024	46,071	$10,128	$216.31	$196.83 - $233.32
Q3 2024	70,007	$15,477	$188.97	$166.24 - $216.80
Q2 2024	71,928	$12,440	$165.85	$154.39 - $183.50
Q1 2024	109,067	$20,827	$172.56	$148.54 - $189.10
Q4 2023	7,858	$1,285	$141.50	$126.39 - $156.49
Q3 2023	5,536	$777	$131.75	$120.98 - $141.33
Q2 2023	4,044	$541	$118.05	$110.47 - $128.27
Q1 2023	2,523	$331	$120.73	$110.43 - $131.92
Q4 2022	2,371	$334	$123.05	$102.35 - $137.32
Q3 2022	10,010	$1,189	$115.64	$105.06 - $124.09
Q3 2020	4,252	$517	$93.86	$87.12 - $99.96
Q2 2020	21,515	$2,598	$91.40	$78.00 - $102.76
Q1 2020	24,662	$2,736	$98.28	$67.58 - $117.24
Q4 2019	12,574	$1,685	$99.90	$95.55 - $107.55
Q3 2019	14,803	$2,153	$102.47	$94.04 - $110.34
Q2 2019	7,789	$1,074	$98.62	$91.51 - $103.66
Q1 2019	5,540	$782	$94.64	$78.71 - $101.33
Q4 2018	19,452	$2,941	$87.95	$74.66 - $107.42
Q3 2018	19,917	$3,011	$101.25	$95.14 - $106.71