INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Barry Investment Advisors, LLC's Holding History (CIK: 0001631639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 999 Value ($000) $294 Avg Close $253.82 Range $210.49 - $292.56
Q4 2023
Shares 34,587 Value ($000) $5,657 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 35,303 Value ($000) $4,953 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 34,206 Value ($000) $4,577 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 36,035 Value ($000) $4,724 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 37,484 Value ($000) $5,281 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 38,726 Value ($000) $4,601 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 39,826 Value ($000) $5,623 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 39,628 Value ($000) $5,152 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 41,739 Value ($000) $5,579 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 43,697 Value ($000) $6,071 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 43,943 Value ($000) $6,442 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 44,992 Value ($000) $5,996 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 41,519 Value ($000) $5,226 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 48,896 Value ($000) $5,949 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 50,932 Value ($000) $6,151 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 51,112 Value ($000) $5,670 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 50,243 Value ($000) $6,863 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 49,577 Value ($000) $7,209 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 49,371 Value ($000) $6,808 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 50,179 Value ($000) $7,080 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 49,793 Value ($000) $5,660 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 52,018 Value ($000) $7,866 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 4,124 Value ($000) $576 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 3,641 Value ($000) $559 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 3,355 Value ($000) $515 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 3,296 Value ($000) $478 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 3,270 Value ($000) $503 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 3,181 Value ($000) $554 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,934 Value ($000) $487 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,907 Value ($000) $462 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,574 Value ($000) $391 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,301 Value ($000) $348 Avg Close $84.07 Range $73.78 - $96.70
Q3 2015
Shares 1,414 Value ($000) $205 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,524 Value ($000) $248 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,514 Value ($000) $243 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,508 Value ($000) $242 Avg Close $100.47 Range $91.12 - $114.79