INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800 Value ($000) $237 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 793 Value ($000) $226 Avg Close $259.55 Range $232.08 - $292.01

Q4 2016

Shares 1,914 Value ($000) $266 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 9,451 Value ($000) $1,453 Avg Close $101.76 Range $95.61 - $106.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800	$237	$298.78	$262.11 - $324.90
Q3 2025	793	$226	$259.55	$232.08 - $292.01
Q4 2016	1,914	$266	$103.05	$95.06 - $110.31
Q3 2016	9,451	$1,453	$101.76	$95.61 - $106.13