INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,381 Value ($000) $5,148 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 18,207 Value ($000) $5,137 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 17,788 Value ($000) $5,244 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 17,373 Value ($000) $4,320 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 16,698 Value ($000) $3,671 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 17,844 Value ($000) $3,945 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 17,480 Value ($000) $3,023 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 12,451 Value ($000) $2,378 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 12,068 Value ($000) $1,974 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 12,219 Value ($000) $1,714 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 12,261 Value ($000) $1,641 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 12,150 Value ($000) $1,593 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 12,330 Value ($000) $1,737 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 12,687 Value ($000) $1,507 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 11,207 Value ($000) $1,582 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 9,697 Value ($000) $1,261 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 10,037 Value ($000) $1,342 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 8,606 Value ($000) $1,196 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 8,846 Value ($000) $1,297 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 8,031 Value ($000) $1,070 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 8,947 Value ($000) $1,126 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 8,951 Value ($000) $1,089 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 8,475 Value ($000) $1,024 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 8,600 Value ($000) $954 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 9,465 Value ($000) $1,269 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 9,210 Value ($000) $1,339 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 8,790 Value ($000) $1,212 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 8,775 Value ($000) $1,238 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 8,400 Value ($000) $955 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 10,470 Value ($000) $1,583 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 10,470 Value ($000) $1,463 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 9,265 Value ($000) $1,422 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 7,200 Value ($000) $1,105 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 6,995 Value ($000) $1,015 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 7,174 Value ($000) $1,104 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 7,269 Value ($000) $1,266 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 7,228 Value ($000) $1,200 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 6,704 Value ($000) $1,065 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 6,634 Value ($000) $1,007 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 6,547 Value ($000) $991 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 6,163 Value ($000) $848 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 4,278 Value ($000) $620 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 3,148 Value ($000) $512 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 3,658 Value ($000) $587 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 3,693 Value ($000) $592 Avg Close $100.47 Range $91.12 - $114.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,381	$5,148	$298.78	$262.11 - $324.90
Q3 2025	18,207	$5,137	$259.55	$232.08 - $292.01
Q2 2025	17,788	$5,244	$253.82	$210.49 - $292.56
Q1 2025	17,373	$4,320	$239.40	$209.20 - $261.47
Q4 2024	16,698	$3,671	$216.31	$196.83 - $233.32
Q3 2024	17,844	$3,945	$188.97	$166.24 - $216.80
Q2 2024	17,480	$3,023	$165.85	$154.39 - $183.50
Q1 2024	12,451	$2,378	$172.56	$148.54 - $189.10
Q4 2023	12,068	$1,974	$141.50	$126.39 - $156.49
Q3 2023	12,219	$1,714	$131.75	$120.98 - $141.33
Q2 2023	12,261	$1,641	$118.05	$110.47 - $128.27
Q1 2023	12,150	$1,593	$120.73	$110.43 - $131.92
Q4 2022	12,330	$1,737	$123.05	$102.35 - $137.32
Q3 2022	12,687	$1,507	$115.64	$105.06 - $124.09
Q2 2022	11,207	$1,582	$117.50	$107.95 - $126.60
Q1 2022	9,697	$1,261	$112.10	$102.68 - $121.43
Q4 2021	10,037	$1,342	$106.49	$97.83 - $117.62
Q3 2021	8,606	$1,196	$112.12	$106.97 - $117.48
Q2 2021	8,846	$1,297	$113.44	$102.70 - $121.73
Q1 2021	8,031	$1,070	$98.07	$91.22 - $107.97
Q4 2020	8,947	$1,126	$93.41	$81.15 - $103.82
Q3 2020	8,951	$1,089	$93.86	$87.12 - $99.96
Q2 2020	8,475	$1,024	$91.40	$78.00 - $102.76
Q1 2020	8,600	$954	$98.28	$67.58 - $117.24
Q4 2019	9,465	$1,269	$99.90	$95.55 - $107.55
Q3 2019	9,210	$1,339	$102.47	$94.04 - $110.34
Q2 2019	8,790	$1,212	$98.62	$91.51 - $103.66
Q1 2019	8,775	$1,238	$94.64	$78.71 - $101.33
Q4 2018	8,400	$955	$87.95	$74.66 - $107.42
Q3 2018	10,470	$1,583	$101.25	$95.14 - $106.71
Q2 2018	10,470	$1,463	$99.95	$94.63 - $110.30
Q1 2018	9,265	$1,422	$107.30	$98.32 - $115.38
Q4 2017	7,200	$1,105	$102.11	$96.94 - $108.49
Q3 2017	6,995	$1,015	$96.87	$92.88 - $103.07
Q2 2017	7,174	$1,104	$103.77	$98.95 - $115.36
Q1 2017	7,269	$1,266	$114.39	$107.32 - $119.58
Q4 2016	7,228	$1,200	$103.05	$95.06 - $110.31
Q3 2016	6,704	$1,065	$101.76	$95.61 - $106.13
Q2 2016	6,634	$1,007	$95.13	$90.08 - $99.15
Q1 2016	6,547	$991	$84.07	$73.78 - $96.70
Q4 2015	6,163	$848	$87.52	$82.31 - $94.87
Q3 2015	4,278	$620	$95.35	$87.10 - $106.76
Q2 2015	3,148	$512	$102.99	$96.57 - $107.49
Q1 2015	3,658	$587	$96.47	$90.53 - $100.82
Q4 2014	3,693	$592	$100.47	$91.12 - $114.79