INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,731 Value ($000) $5,252 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 25,866 Value ($000) $7,298 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 20,837 Value ($000) $6,142 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 20,202 Value ($000) $5,023 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 20,785 Value ($000) $4,569 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 19,562 Value ($000) $4,325 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 18,580 Value ($000) $3,213 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 14,875 Value ($000) $2,841 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 14,547 Value ($000) $2,379 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 5,742 Value ($000) $806 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 5,757 Value ($000) $770 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 6,398 Value ($000) $839 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 7,125 Value ($000) $1,004 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 7,389 Value ($000) $878 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 12,816 Value ($000) $1,810 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 14,435 Value ($000) $1,877 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 15,949 Value ($000) $2,132 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 26,751 Value ($000) $3,550 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 25,045 Value ($000) $3,671 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 23,260 Value ($000) $3,100 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 24,599 Value ($000) $3,097 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 28,223 Value ($000) $3,434 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 20,427 Value ($000) $2,467 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 14,797 Value ($000) $1,641 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 17,428 Value ($000) $2,336 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 8,577 Value ($000) $1,247 Avg Close $102.47 Range $94.04 - $110.34
Q3 2016
Shares 3,494 Value ($000) $333 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 3,882 Value ($000) $378 Avg Close $95.13 Range $90.08 - $99.15
Q2 2015
Shares 3,240 Value ($000) $311 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,980 Value ($000) $265 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 2,093 Value ($000) $336 Avg Close $100.47 Range $91.12 - $114.79