INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,535 Value ($000) $3,747 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 8,832 Value ($000) $2,761 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 8,006 Value ($000) $2,360 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 8,002 Value ($000) $1,990 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 8,400 Value ($000) $1,847 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 8,883 Value ($000) $1,964 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 8,902 Value ($000) $1,540 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 9,071 Value ($000) $1,732 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 9,022 Value ($000) $1,476 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 9,134 Value ($000) $1,282 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 8,707 Value ($000) $1,165 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 8,555 Value ($000) $1,121 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 8,587 Value ($000) $1,210 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 8,690 Value ($000) $1,032 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 8,698 Value ($000) $1,228 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 7,777 Value ($000) $1,011 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 7,785 Value ($000) $1,040 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 8,181 Value ($000) $1,137 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 8,177 Value ($000) $1,199 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 8,174 Value ($000) $1,089 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 8,165 Value ($000) $1,028 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 8,168 Value ($000) $994 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 8,232 Value ($000) $994 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 7,054 Value ($000) $782 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 6,870 Value ($000) $921 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 6,933 Value ($000) $1,008 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 7,079 Value ($000) $976 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 6,950 Value ($000) $981 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 6,668 Value ($000) $758 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 5,838 Value ($000) $883 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 6,219 Value ($000) $869 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 6,219 Value ($000) $954 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 5,859 Value ($000) $899 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 5,859 Value ($000) $850 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 6,008 Value ($000) $924 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 6,008 Value ($000) $1,046 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 5,968 Value ($000) $991 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 5,648 Value ($000) $897 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 5,607 Value ($000) $851 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 9,497 Value ($000) $1,438 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 9,497 Value ($000) $1,307 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 9,443 Value ($000) $1,369 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 9,612 Value ($000) $1,564 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 9,430 Value ($000) $1,514 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 9,830 Value ($000) $1,577 Avg Close $100.47 Range $91.12 - $114.79