INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,473 Value ($000) $4,583 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 15,760 Value ($000) $4,447 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 16,147 Value ($000) $4,760 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 16,072 Value ($000) $3,996 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 20,148 Value ($000) $4,429 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 20,529 Value ($000) $4,539 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 20,742 Value ($000) $3,587 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 20,763 Value ($000) $3,965 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 22,474 Value ($000) $3,676 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 22,362 Value ($000) $3,137 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 23,681 Value ($000) $3,169 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 23,775 Value ($000) $3,117 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 23,184 Value ($000) $3,266 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 23,261 Value ($000) $2,764 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 23,338 Value ($000) $3,295 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 23,457 Value ($000) $3,050 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 23,545 Value ($000) $3,147 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 23,286 Value ($000) $3,235 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 23,461 Value ($000) $3,439 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 23,532 Value ($000) $3,136 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 21,618 Value ($000) $2,721 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 21,247 Value ($000) $2,585 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 21,261 Value ($000) $2,568 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 21,390 Value ($000) $2,373 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 21,849 Value ($000) $2,929 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 21,773 Value ($000) $3,166 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 21,659 Value ($000) $2,987 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 21,410 Value ($000) $3,021 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 21,043 Value ($000) $2,392 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 20,580 Value ($000) $3,112 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 19,428 Value ($000) $2,714 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 19,114 Value ($000) $2,933 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 19,062 Value ($000) $2,874 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 20,340 Value ($000) $2,951 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 20,279 Value ($000) $3,120 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 20,461 Value ($000) $3,563 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 22,002 Value ($000) $3,652 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 22,033 Value ($000) $3,500 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 22,074 Value ($000) $3,350 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 21,753 Value ($000) $3,294 Avg Close $84.07 Range $73.78 - $96.70