INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,090 Value ($000) $26,685 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 102,950 Value ($000) $29,047 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 95,968 Value ($000) $28,288 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 97,621 Value ($000) $24,274 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 101,131 Value ($000) $22,232 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 103,507 Value ($000) $22,883 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 104,945 Value ($000) $18,150 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 104,250 Value ($000) $19,908 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 105,359 Value ($000) $17,231 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 105,894 Value ($000) $14,857 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 107,683 Value ($000) $14,409 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 127,261 Value ($000) $16,683 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 128,708 Value ($000) $18,134 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 133,726 Value ($000) $15,887 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 133,049 Value ($000) $18,785 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 135,319 Value ($000) $17,594 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 134,698 Value ($000) $18,004 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 135,481 Value ($000) $18,822 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 133,774 Value ($000) $19,609 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 135,860 Value ($000) $18,105 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 136,350 Value ($000) $17,164 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 134,203 Value ($000) $16,328 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 123,001 Value ($000) $14,855 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 121,841 Value ($000) $13,516 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 123,321 Value ($000) $16,530 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 125,111 Value ($000) $18,194 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 126,676 Value ($000) $17,468 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 127,118 Value ($000) $17,937 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 130,246 Value ($000) $14,805 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 132,119 Value ($000) $19,977 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 127,304 Value ($000) $17,785 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 127,774 Value ($000) $19,604 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 131,661 Value ($000) $20,199 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 129,509 Value ($000) $18,789 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 130,353 Value ($000) $20,053 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 128,720 Value ($000) $22,416 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 133,860 Value ($000) $22,219 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 134,585 Value ($000) $21,379 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 133,577 Value ($000) $20,274 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 136,542 Value ($000) $20,679 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 138,197 Value ($000) $19,018 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 138,226 Value ($000) $20,039 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 138,011 Value ($000) $22,449 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 139,739 Value ($000) $22,428 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 140,983 Value ($000) $22,619 Avg Close $100.47 Range $91.12 - $114.79