INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,435 Value ($000) $202 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 1,793 Value ($000) $204 Avg Close $87.95 Range $74.66 - $107.42
Q2 2018
Shares 1,993 Value ($000) $278 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,178 Value ($000) $334 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,178 Value ($000) $334 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,194 Value ($000) $318 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,194 Value ($000) $338 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,828 Value ($000) $492 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,910 Value ($000) $483 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,577 Value ($000) $409 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,577 Value ($000) $391 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,444 Value ($000) $370 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,044 Value ($000) $281 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,404 Value ($000) $349 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 2,319 Value ($000) $377 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,319 Value ($000) $372 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 2,219 Value ($000) $356 Avg Close $100.47 Range $91.12 - $114.79