INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,970 Value ($000) $1,176 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,955 Value ($000) $1,116 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,915 Value ($000) $1,154 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,856 Value ($000) $959 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,786 Value ($000) $832 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,616 Value ($000) $800 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,050 Value ($000) $527 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,071 Value ($000) $586 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,044 Value ($000) $498 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 2,978 Value ($000) $418 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 10,284 Value ($000) $1,376 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 10,264 Value ($000) $1,346 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 10,260 Value ($000) $1,445 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 10,288 Value ($000) $1,222 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 10,251 Value ($000) $1,447 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 10,247 Value ($000) $1,332 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 10,242 Value ($000) $1,369 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 10,322 Value ($000) $1,434 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 10,317 Value ($000) $1,512 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 10,313 Value ($000) $1,374 Avg Close $98.07 Range $91.22 - $107.97
Q2 2020
Shares 1,769 Value ($000) $214 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 1,767 Value ($000) $196 Avg Close $98.28 Range $67.58 - $117.24
Q3 2019
Shares 1,530 Value ($000) $222 Avg Close $102.47 Range $94.04 - $110.34
Q1 2018
Shares 29,709 Value ($000) $4,558 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 26,625 Value ($000) $4,085 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 25,289 Value ($000) $3,669 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 25,921 Value ($000) $3,987 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 24,925 Value ($000) $4,340 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 23,759 Value ($000) $3,944 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 20,188 Value ($000) $3,207 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 18,710 Value ($000) $2,840 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 16,704 Value ($000) $2,530 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 14,570 Value ($000) $2,005 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 11,347 Value ($000) $1,645 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 8,650 Value ($000) $1,407 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 6,146 Value ($000) $986 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 4,781 Value ($000) $767 Avg Close $100.47 Range $91.12 - $114.79