INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,010 Value ($000) $299 Avg Close $298.78 Range $262.11 - $324.90
Q2 2025
Shares 1,012 Value ($000) $298 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,250 Value ($000) $311 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,005 Value ($000) $221 Avg Close $216.31 Range $196.83 - $233.32
Q2 2024
Shares 33,006 Value ($000) $5,708 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 29,670 Value ($000) $5,666 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 7,276 Value ($000) $1,190 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 7,279 Value ($000) $1,021 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 7,498 Value ($000) $1,003 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 8,273 Value ($000) $1,085 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 11,260 Value ($000) $1,586 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 11,303 Value ($000) $1,343 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 33,895 Value ($000) $4,786 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 34,507 Value ($000) $4,487 Avg Close $112.10 Range $102.68 - $121.43
Q3 2021
Shares 33,105 Value ($000) $4,599 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 36,311 Value ($000) $5,323 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 34,293 Value ($000) $4,570 Avg Close $98.07 Range $91.22 - $107.97