INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,435 Value ($000) $8,719 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 29,842 Value ($000) $8,420 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 29,521 Value ($000) $8,702 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 30,133 Value ($000) $7,493 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 30,982 Value ($000) $6,811 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 33,069 Value ($000) $7,311 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 33,733 Value ($000) $5,834 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 34,294 Value ($000) $6,549 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 34,690 Value ($000) $5,674 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 35,574 Value ($000) $4,991 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 35,106 Value ($000) $4,698 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 33,051 Value ($000) $4,333 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 32,103 Value ($000) $4,523 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 32,089 Value ($000) $3,812 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 31,010 Value ($000) $4,378 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 30,047 Value ($000) $3,907 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 26,751 Value ($000) $3,576 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 25,309 Value ($000) $3,516 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 23,938 Value ($000) $3,369 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 23,093 Value ($000) $3,077 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 21,888 Value ($000) $2,755 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 21,214 Value ($000) $2,581 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 20,551 Value ($000) $2,482 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 18,857 Value ($000) $2,092 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 18,801 Value ($000) $2,520 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 18,513 Value ($000) $2,692 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 18,023 Value ($000) $2,485 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 17,174 Value ($000) $2,423 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 16,509 Value ($000) $1,877 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 13,947 Value ($000) $2,109 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 12,966 Value ($000) $1,811 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 12,054 Value ($000) $1,849 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 10,798 Value ($000) $1,657 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 10,743 Value ($000) $1,559 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 9,776 Value ($000) $1,504 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 8,984 Value ($000) $1,564 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 10,600 Value ($000) $1,759 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 11,018 Value ($000) $1,750 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 10,536 Value ($000) $1,599 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 10,244 Value ($000) $1,551 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 9,502 Value ($000) $1,308 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 8,901 Value ($000) $1,290 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 8,761 Value ($000) $1,425 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 8,220 Value ($000) $1,419 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 5,591 Value ($000) $871 Avg Close $100.47 Range $91.12 - $114.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,435	$8,719	$298.78	$262.11 - $324.90
Q3 2025	29,842	$8,420	$259.55	$232.08 - $292.01
Q2 2025	29,521	$8,702	$253.82	$210.49 - $292.56
Q1 2025	30,133	$7,493	$239.40	$209.20 - $261.47
Q4 2024	30,982	$6,811	$216.31	$196.83 - $233.32
Q3 2024	33,069	$7,311	$188.97	$166.24 - $216.80
Q2 2024	33,733	$5,834	$165.85	$154.39 - $183.50
Q1 2024	34,294	$6,549	$172.56	$148.54 - $189.10
Q4 2023	34,690	$5,674	$141.50	$126.39 - $156.49
Q3 2023	35,574	$4,991	$131.75	$120.98 - $141.33
Q2 2023	35,106	$4,698	$118.05	$110.47 - $128.27
Q1 2023	33,051	$4,333	$120.73	$110.43 - $131.92
Q4 2022	32,103	$4,523	$123.05	$102.35 - $137.32
Q3 2022	32,089	$3,812	$115.64	$105.06 - $124.09
Q2 2022	31,010	$4,378	$117.50	$107.95 - $126.60
Q1 2022	30,047	$3,907	$112.10	$102.68 - $121.43
Q4 2021	26,751	$3,576	$106.49	$97.83 - $117.62
Q3 2021	25,309	$3,516	$112.12	$106.97 - $117.48
Q2 2021	23,938	$3,369	$113.44	$102.70 - $121.73
Q1 2021	23,093	$3,077	$98.07	$91.22 - $107.97
Q4 2020	21,888	$2,755	$93.41	$81.15 - $103.82
Q3 2020	21,214	$2,581	$93.86	$87.12 - $99.96
Q2 2020	20,551	$2,482	$91.40	$78.00 - $102.76
Q1 2020	18,857	$2,092	$98.28	$67.58 - $117.24
Q4 2019	18,801	$2,520	$99.90	$95.55 - $107.55
Q3 2019	18,513	$2,692	$102.47	$94.04 - $110.34
Q2 2019	18,023	$2,485	$98.62	$91.51 - $103.66
Q1 2019	17,174	$2,423	$94.64	$78.71 - $101.33
Q4 2018	16,509	$1,877	$87.95	$74.66 - $107.42
Q3 2018	13,947	$2,109	$101.25	$95.14 - $106.71
Q2 2018	12,966	$1,811	$99.95	$94.63 - $110.30
Q1 2018	12,054	$1,849	$107.30	$98.32 - $115.38
Q4 2017	10,798	$1,657	$102.11	$96.94 - $108.49
Q3 2017	10,743	$1,559	$96.87	$92.88 - $103.07
Q2 2017	9,776	$1,504	$103.77	$98.95 - $115.36
Q1 2017	8,984	$1,564	$114.39	$107.32 - $119.58
Q4 2016	10,600	$1,759	$103.05	$95.06 - $110.31
Q3 2016	11,018	$1,750	$101.76	$95.61 - $106.13
Q2 2016	10,536	$1,599	$95.13	$90.08 - $99.15
Q1 2016	10,244	$1,551	$84.07	$73.78 - $96.70
Q4 2015	9,502	$1,308	$87.52	$82.31 - $94.87
Q3 2015	8,901	$1,290	$95.35	$87.10 - $106.76
Q2 2015	8,761	$1,425	$102.99	$96.57 - $107.49
Q1 2015	8,220	$1,419	$96.47	$90.53 - $100.82
Q4 2014	5,591	$871	$100.47	$91.12 - $114.79