INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,230 Value ($000) $4,215 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 13,911 Value ($000) $3,925 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 14,279 Value ($000) $4,209 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 14,406 Value ($000) $3,582 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 10,717 Value ($000) $2,356 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 10,493 Value ($000) $2,320 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 10,170 Value ($000) $1,759 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 10,077 Value ($000) $1,924 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 9,651 Value ($000) $1,578 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 9,874 Value ($000) $1,385 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 10,775 Value ($000) $1,442 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 10,944 Value ($000) $1,435 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 10,752 Value ($000) $1,515 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 12,818 Value ($000) $1,523,016 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 12,790 Value ($000) $1,805,880 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 12,394 Value ($000) $1,611,577 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 12,542 Value ($000) $1,676,424 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 12,508 Value ($000) $1,737,984 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 13,238 Value ($000) $1,940,711 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 13,342 Value ($000) $1,778,555 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 13,157 Value ($000) $1,651,402 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 14,223 Value ($000) $1,730,540 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 19,613 Value ($000) $2,368,753 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 18,407 Value ($000) $2,041,979 Avg Close $98.28 Range $67.58 - $117.24
Q3 2019
Shares 18,233 Value ($000) $2,651,560 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 19,033 Value ($000) $2,624,781 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 17,580 Value ($000) $2,480,544 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 16,990 Value ($000) $1,931,308 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 17,394 Value ($000) $2,630,150 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 16,554 Value ($000) $2,312,600 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 10,729 Value ($000) $1,646 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 9,964 Value ($000) $1,529 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 9,941 Value ($000) $1,442 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 9,396 Value ($000) $1,445 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 10,461 Value ($000) $1,822 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 10,120 Value ($000) $1,680 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 9,182 Value ($000) $1,459 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 9,715 Value ($000) $1,474 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 10,115 Value ($000) $1,532 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 8,728 Value ($000) $1,201 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 8,356 Value ($000) $1,211 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 8,694 Value ($000) $1,414 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 8,971 Value ($000) $1,440 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 8,383 Value ($000) $1,345 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 9,634 Value ($000) $1,829 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 9,680 Value ($000) $1,755 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 10,553 Value ($000) $2,031 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 10,493 Value ($000) $1,968 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 8,596 Value ($000) $1,592 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 10,005 Value ($000) $1,912 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 10,694 Value ($000) $2,281 Avg Close $117.98 Range $110.40 - $125.72
Q4 2012
Shares 9,000 Value ($000) $1,724 Avg Close — Range —
Q3 2012
Shares 10,620 Value ($000) $2,203 Avg Close — Range —
Q2 2012
Shares 9,158 Value ($000) $1,791 Avg Close — Range —
Q1 2012
Shares 9,120 Value ($000) $1,903 Avg Close — Range —
Q4 2011
Shares 8,815 Value ($000) $1,621 Avg Close — Range —
Q3 2011
Shares 6,786 Value ($000) $1,187 Avg Close — Range —
Q2 2011
Shares 10,184 Value ($000) $1,747 Avg Close — Range —
Q1 2011
Shares 10,449 Value ($000) $1,704 Avg Close — Range —
Q4 2010
Shares 9,386 Value ($000) $1,378 Avg Close — Range —
Q3 2010
Shares 8,370 Value ($000) $1,123 Avg Close — Range —
Q2 2010
Shares 9,025 Value ($000) $1,114 Avg Close — Range —
Q1 2010
Shares 9,599 Value ($000) $1,231 Avg Close — Range —
Q4 2009
Shares 9,716 Value ($000) $1,272 Avg Close — Range —
Q3 2009
Shares 8,943 Value ($000) $1,070 Avg Close — Range —
Q2 2009
Shares 7,959 Value ($000) $831 Avg Close — Range —
Q1 2009
Shares 6,592 Value ($000) $623 Avg Close — Range —
Q4 2008
Shares 5,192 Value ($000) $437 Avg Close — Range —