INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

INSPIRION WEALTH ADVISORS, LLC's Holding History (CIK: 0001633448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 914 Value ($000) $271 Avg Close $298.78 Range $262.11 - $324.90
Q2 2025
Shares 825 Value ($000) $243 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 875 Value ($000) $218 Avg Close $239.40 Range $209.20 - $261.47
Q1 2021
Shares 1,906 Value ($000) $254 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,906 Value ($000) $240 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 1,906 Value ($000) $232 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 1,906 Value ($000) $230 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 1,906 Value ($000) $211 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 1,786 Value ($000) $239 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,786 Value ($000) $260 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,786 Value ($000) $246 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,786 Value ($000) $252 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 1,786 Value ($000) $203 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 1,986 Value ($000) $300 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,386 Value ($000) $333 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,386 Value ($000) $366 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,411 Value ($000) $370 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,411 Value ($000) $350 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 3,111 Value ($000) $479 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 3,111 Value ($000) $542 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 3,111 Value ($000) $516 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,670 Value ($000) $424 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,620 Value ($000) $398 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,620 Value ($000) $397 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,620 Value ($000) $361 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 4,220 Value ($000) $612 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 3,608 Value ($000) $587 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 3,808 Value ($000) $611 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 3,808 Value ($000) $611 Avg Close $100.47 Range $91.12 - $114.79